| Exchange Rates : |
| USD : 75.83 |
|
London
(Dollar per ton) |
22 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1159 |
+14 |
1147 |
1161 |
1138 |
1145 |
2852 |
| September |
1188 |
+13 |
1177 |
1189 |
1167 |
1175 |
8250 |
| November |
1205 |
+10 |
1194 |
1207 |
1186 |
1195 |
2707 |
| January |
1225 |
+10 |
1214 |
1226 |
1207 |
1215 |
904 |
| March |
1244 |
+9 |
1235 |
1244 |
1227 |
1235 |
459 |
| May |
1265 |
+9 |
1250 |
1265 |
1249 |
1256 |
329 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,533 LOTS |
|
| |
New York
(USC per pound) |
22 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
95.95 |
+2.20 |
94.05 |
96.10 |
94.00 |
93.75 |
| September |
98.00 |
+2.10 |
96.00 |
98.40 |
95.30 |
95.90 |
| December |
100.20 |
+2.05 |
98.20 |
100.55 |
97.55 |
98.15 |
| March |
102.30 |
+2.05 |
100.30 |
102.60 |
99.75 |
100.25 |
| May |
103.60 |
+1.95 |
101.65 |
104.00 |
101.05 |
101.65 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 24,373 LOTS - OPTIONS 3,830 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.83 |
|
