| Exchange Rates : |
| USD : 76.42 |
|
London
(Dollar per ton) |
16 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1148 |
-17 |
1178 |
1178 |
1145 |
1165 |
4805 |
| September |
1177 |
-17 |
1201 |
1205 |
1173 |
1194 |
10752 |
| November |
1196 |
-16 |
1219 |
1222 |
1193 |
1212 |
3088 |
| January |
1216 |
-15 |
1238 |
1240 |
1213 |
1231 |
858 |
| March |
1236 |
-16 |
1258 |
1259 |
1234 |
1252 |
1239 |
| May |
1257 |
-16 |
1278 |
1278 |
1257 |
1273 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,942 LOTS |
|
| |
New York
(USC per pound) |
16 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
93.65 |
-0.35 |
94.65 |
95.45 |
92.75 |
94.00 |
| September |
95.60 |
-0.30 |
96.55 |
97.35 |
94.65 |
95.90 |
| December |
97.80 |
-0.30 |
98.65 |
99.55 |
96.90 |
98.10 |
| March |
99.95 |
-0.40 |
100.65 |
101.80 |
99.10 |
100.35 |
| May |
101.40 |
-0.45 |
102.50 |
103.30 |
100.55 |
101.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,967 LOTS - OPTIONS : 9,987 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.42 |
|
