| Exchange Rates : |
| USD : 75.50 |
|
London
(Dollar per ton) |
1 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1159 |
-10 |
1173 |
1178 |
1155 |
1169 |
7938 |
| September |
1178 |
-11 |
1190 |
1198 |
1174 |
1189 |
4676 |
| November |
1197 |
-12 |
1209 |
1218 |
1195 |
1209 |
1875 |
| January |
1217 |
-10 |
1226 |
1236 |
1216 |
1227 |
650 |
| March |
1237 |
-8 |
1243 |
1253 |
1236 |
1245 |
1466 |
| May |
1260 |
-6 |
1265 |
1268 |
1260 |
1266 |
609 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,151 LOTS |
|
| |
New York
(USC per pound) |
1 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.30 |
+2.00 |
95.85 |
99.00 |
94.80 |
96.30 |
| September |
100.00 |
+1.85 |
97.75 |
100.60 |
96.75 |
98.15 |
| December |
102.25 |
+1.70 |
100.40 |
102.85 |
99.20 |
100.55 |
| March |
104.45 |
+1.65 |
102.70 |
105.00 |
101.40 |
102.80 |
| May |
106.00 |
+1.65 |
104.50 |
106.55 |
103.00 |
104.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,020 LOTS - OPTIONS : 5,878 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.50 |
|
