| Exchange Rates : |
| USD : 75.94 |
|
London
(Dollar per ton) |
22 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1157 |
+0 |
1159 |
1159 |
1159 |
1157 |
15 |
| July |
1207 |
+18 |
1185 |
1212 |
1182 |
1189 |
10377 |
| September |
1228 |
+16 |
1209 |
1233 |
1205 |
1212 |
5218 |
| November |
1247 |
+14 |
1232 |
1252 |
1225 |
1233 |
1788 |
| January |
1267 |
+13 |
1252 |
1271 |
1246 |
1254 |
786 |
| March |
1287 |
+10 |
1272 |
1291 |
1269 |
1277 |
318 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,712 LOTS |
|
| |
New York
(USC per pound) |
22 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
103.60 |
-1.15 |
104.75 |
105.15 |
102.35 |
104.75 |
| September |
105.20 |
-1.10 |
106.55 |
106.70 |
104.05 |
106.30 |
| December |
107.35 |
-1.05 |
108.60 |
108.65 |
106.25 |
108.40 |
| March |
109.40 |
-0.95 |
110.65 |
110.65 |
108.25 |
110.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,054 LOTS - OPTIONS : 9,821 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.94 |
|
