| Exchange Rates : |
| USD : 75.69 |
|
London
(Dollar per ton) |
29 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1266 |
+1266 |
0 |
0 |
0 |
0 |
0 |
| July |
1169 |
-8 |
1184 |
1188 |
1164 |
1177 |
8964 |
| September |
1189 |
-10 |
1208 |
1210 |
1184 |
1199 |
6405 |
| November |
1209 |
-11 |
1225 |
1231 |
1205 |
1220 |
2812 |
| January |
1227 |
-13 |
1246 |
1250 |
1225 |
1240 |
1941 |
| March |
1245 |
-17 |
1262 |
1269 |
1242 |
1262 |
2301 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,670 LOTS |
|
| |
New York
(USC per pound) |
29 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
104.35 |
+104.35 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
96.30 |
-2.80 |
99.20 |
100.05 |
95.85 |
99.10 |
| September |
98.15 |
-2.75 |
101.00 |
101.80 |
97.70 |
100.90 |
| December |
100.55 |
-2.65 |
103.25 |
104.05 |
100.05 |
103.20 |
| March |
102.80 |
-2.65 |
105.90 |
106.20 |
102.35 |
105.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,877 LOTS - OPTIONS : 12,333 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.69 |
|
