| Exchange Rates : |
| USD : 73.27 |
|
London
(Dollar per ton) |
3 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1305 |
+40 |
1305 |
1305 |
1305 |
1265 |
0 |
| May |
1331 |
+40 |
1294 |
1332 |
1293 |
1291 |
14193 |
| July |
1346 |
+36 |
1311 |
1347 |
1311 |
1310 |
5327 |
| September |
1362 |
+35 |
1337 |
1362 |
1329 |
1327 |
2304 |
| November |
1378 |
+33 |
1346 |
1378 |
1346 |
1345 |
597 |
| January |
1394 |
+33 |
1366 |
1383 |
1366 |
1361 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,779 LOTS |
|
| |
New York
(USC per pound) |
3 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.05 |
+6.40 |
118.70 |
120.75 |
118.30 |
114.65 |
| May |
122.20 |
+6.60 |
117.00 |
122.45 |
116.90 |
115.60 |
| July |
124.20 |
+6.70 |
118.45 |
124.45 |
118.45 |
117.50 |
| September |
126.05 |
+6.75 |
120.00 |
126.30 |
120.00 |
119.30 |
| December |
128.30 |
+6.70 |
122.55 |
128.50 |
122.55 |
121.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 105,297 LOTS - OPTIONS : 45,987 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.27 |
|
