| Exchange Rates : |
| USD : 71.58 |
|
London
(Dollar per ton) |
19 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1262 |
-3 |
1266 |
1270 |
1249 |
1265 |
9703 |
| May |
1290 |
-3 |
1292 |
1299 |
1278 |
1293 |
13508 |
| July |
1307 |
-2 |
1310 |
1315 |
1295 |
1309 |
4226 |
| September |
1325 |
+0 |
1323 |
1332 |
1312 |
1325 |
1514 |
| November |
1341 |
+0 |
1340 |
1348 |
1330 |
1341 |
511 |
| January |
1357 |
+0 |
1356 |
1363 |
1349 |
1357 |
326 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,689 LOTS |
|
| |
New York
(USC per pound) |
19 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
106.80 |
+0.25 |
106.30 |
107.75 |
105.50 |
106.55 |
| May |
109.00 |
+0.15 |
108.50 |
110.05 |
107.55 |
108.85 |
| July |
111.15 |
+0.10 |
110.60 |
112.20 |
109.70 |
111.05 |
| September |
113.10 |
+0.15 |
112.80 |
114.15 |
111.60 |
112.95 |
| December |
115.80 |
+0.10 |
115.40 |
116.70 |
114.30 |
115.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,935 LOTS - OPTIONS : 10,261 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.58 |
|
