| Exchange Rates : |
| USD : 71.56 |
|
London
(Dollar per ton) |
18 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1265 |
-25 |
1286 |
1291 |
1262 |
1290 |
8028 |
| May |
1293 |
-21 |
1312 |
1318 |
1289 |
1314 |
14435 |
| July |
1309 |
-20 |
1328 |
1331 |
1304 |
1329 |
3950 |
| September |
1325 |
-19 |
1344 |
1346 |
1322 |
1344 |
1592 |
| November |
1341 |
-19 |
1360 |
1362 |
1338 |
1360 |
462 |
| January |
1357 |
-19 |
1375 |
1378 |
1355 |
1376 |
119 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,373 LOTS |
|
| |
New York
(USC per pound) |
18 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
106.55 |
-2.55 |
109.70 |
111.50 |
104.40 |
109.10 |
| May |
108.85 |
-2.50 |
112.00 |
113.80 |
106.70 |
111.35 |
| July |
111.05 |
-2.35 |
113.95 |
115.90 |
108.80 |
113.40 |
| September |
112.95 |
-2.50 |
115.80 |
117.90 |
110.80 |
115.45 |
| December |
115.70 |
-2.40 |
118.50 |
120.45 |
113.55 |
118.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 106,827 LOTS - OPTIONS : 15,208 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.56 |
|
