| Exchange Rates : |
| USD : 71.52 |
|
London
(Dollar per ton) |
31 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1334 |
+30 |
1309 |
1339 |
1292 |
1304 |
7080 |
| May |
1342 |
+27 |
1317 |
1347 |
1303 |
1315 |
8649 |
| July |
1361 |
+26 |
1339 |
1365 |
1324 |
1335 |
2928 |
| September |
1380 |
+25 |
1361 |
1384 |
1344 |
1355 |
450 |
| November |
1399 |
+25 |
1371 |
1393 |
1364 |
1374 |
162 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,490 LOTS |
|
| |
New York
(USC per pound) |
31 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.65 |
+1.15 |
101.45 |
103.25 |
100.15 |
101.50 |
| May |
104.90 |
+1.25 |
103.65 |
105.40 |
102.35 |
103.65 |
| July |
107.15 |
+1.20 |
106.10 |
107.70 |
104.65 |
105.95 |
| September |
109.25 |
+1.25 |
108.25 |
109.80 |
106.75 |
108.00 |
| December |
112.05 |
+1.30 |
110.95 |
112.55 |
109.55 |
110.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,500 LOTS - OPTIONS : 20,000 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.52 |
|
