| Exchange Rates : |
| USD : 71.30 |
|
London
(Dollar per ton) |
29 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1303 |
-24 |
1333 |
1336 |
1301 |
1327 |
6792 |
| May |
1317 |
-20 |
1340 |
1343 |
1315 |
1337 |
5150 |
| July |
1336 |
-18 |
1355 |
1355 |
1334 |
1354 |
2791 |
| September |
1355 |
-17 |
1374 |
1374 |
1353 |
1372 |
872 |
| November |
1375 |
-15 |
1392 |
1392 |
1373 |
1390 |
457 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,801 LOTS |
|
| |
New York
(USC per pound) |
29 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.05 |
-3.00 |
106.00 |
106.20 |
101.90 |
105.05 |
| May |
104.25 |
-3.05 |
108.20 |
108.30 |
104.10 |
107.30 |
| July |
106.55 |
-3.00 |
110.60 |
110.60 |
106.40 |
109.55 |
| September |
108.60 |
-3.05 |
112.70 |
112.70 |
108.50 |
111.65 |
| December |
111.40 |
-3.00 |
115.30 |
115.35 |
111.30 |
114.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,576 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.30 |
|
