| Exchange Rates : |
| USD : 71.56 |
|
London
(Dollar per ton) |
30 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1304 |
+1 |
1300 |
1312 |
1287 |
1303 |
9796 |
| May |
1315 |
-2 |
1315 |
1327 |
1303 |
1317 |
9974 |
| July |
1335 |
-1 |
1337 |
1347 |
1324 |
1336 |
3761 |
| September |
1355 |
+0 |
1354 |
1362 |
1345 |
1355 |
1161 |
| November |
1374 |
-1 |
1375 |
1382 |
1365 |
1375 |
607 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,880 LOTS |
|
| |
New York
(USC per pound) |
30 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
101.50 |
-0.55 |
102.00 |
103.50 |
100.90 |
102.05 |
| May |
103.65 |
-0.60 |
104.25 |
105.70 |
103.05 |
104.25 |
| July |
105.95 |
-0.60 |
106.70 |
107.85 |
105.35 |
106.55 |
| September |
108.00 |
-0.60 |
108.70 |
109.90 |
107.40 |
108.60 |
| December |
110.75 |
-0.65 |
111.80 |
112.60 |
110.15 |
111.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,963 LOTS - OPTIONS : 11,306 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.56 |
|
