| Exchange Rates : |
| USD : 49.55 |
|
London
(Dollar per ton) |
28 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-1971 |
1971 |
1971 |
1971 |
1971 |
0 |
| January |
1969 |
-46 |
2016 |
2035 |
1967 |
2015 |
5347 |
| March |
1785 |
-20 |
1805 |
1826 |
1762 |
1805 |
1744 |
| May |
1809 |
-18 |
1837 |
1842 |
1797 |
1827 |
641 |
| July |
1835 |
+1835 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Pressured Dn By Stronger Dollar. |
NA |
| Volume : 7,732 LOTS |
|
| |
New York
(USC per pound) |
28 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.10 |
+0.00 |
114.10 |
114.10 |
114.10 |
114.10 |
| March |
116.10 |
-0.20 |
117.50 |
117.50 |
114.90 |
116.30 |
| May |
118.60 |
-0.40 |
119.00 |
120.05 |
117.30 |
119.00 |
| July |
120.80 |
-0.80 |
122.30 |
122.65 |
120.00 |
121.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases; Gains Erased As Dollar Rises. |
NA |
| Volume : 8,954 LOTS - OPTIONS : 2,008 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.55 |
|
