| Exchange Rates : |
| USD : 71.72 |
|
London
(Dollar per ton) |
29 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1385 |
+9 |
1400 |
1414 |
1396 |
1376 |
8862 |
| March |
1406 |
+8 |
1400 |
1414 |
1396 |
1398 |
8290 |
| May |
1421 |
+9 |
1416 |
1429 |
1410 |
1412 |
1911 |
| July |
1438 |
+9 |
1433 |
1447 |
1429 |
1429 |
277 |
| September |
1455 |
+8 |
1454 |
1465 |
1447 |
1447 |
91 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 19,490 LOTS |
|
| |
New York
(USC per pound) |
29 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
118.55 |
+1.25 |
117.95 |
118.55 |
117.95 |
117.30 |
| March |
119.05 |
+0.60 |
118.25 |
119.80 |
116.65 |
118.45 |
| May |
121.25 |
+0.50 |
120.40 |
121.95 |
118.95 |
120.75 |
| July |
123.15 |
+0.50 |
122.35 |
123.70 |
120.90 |
122.65 |
| September |
124.80 |
+0.50 |
123.95 |
125.35 |
122.50 |
124.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 52,340 LOTS -OPTIONS 4,104 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.72 |
|
