| Exchange Rates : |
| USD : 70.93 |
|
London
(Dollar per ton) |
26 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
1314 |
+5 |
1312 |
1325 |
1305 |
1309 |
6900 |
| January |
1332 |
+1 |
1332 |
1345 |
1327 |
1331 |
5467 |
| March |
1358 |
+1 |
1367 |
1371 |
1353 |
1357 |
2835 |
| May |
1384 |
+1 |
1387 |
1396 |
1380 |
1383 |
595 |
| July |
1410 |
+1 |
1412 |
1422 |
1406 |
1409 |
243 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,490 LOTS |
|
| |
New York
(USC per pound) |
26 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
100.85 |
-0.10 |
101.40 |
102.90 |
100.05 |
100.95 |
| March |
104.35 |
-0.10 |
104.80 |
106.30 |
103.50 |
104.45 |
| May |
106.60 |
-0.10 |
107.15 |
108.45 |
105.80 |
106.70 |
| July |
108.65 |
-0.15 |
109.15 |
110.45 |
107.95 |
108.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,464 LOTS - OPTIONS : 11,440 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.93 |
|
