| Exchange Rates : |
| USD : 71.80 |
|
London
(Dollar per ton) |
26 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1279 |
+0 |
0 |
0 |
0 |
1279 |
0 |
| November |
1314 |
+0 |
0 |
0 |
0 |
1314 |
0 |
| January |
1339 |
+0 |
0 |
0 |
0 |
1339 |
0 |
| March |
1364 |
+0 |
0 |
0 |
0 |
1364 |
0 |
| May |
1391 |
+0 |
0 |
0 |
0 |
1391 |
0 |
| July |
1417 |
+0 |
0 |
0 |
0 |
1417 |
0 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
26 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
94.15 |
+1.55 |
92.15 |
94.85 |
92.15 |
92.60 |
| December |
97.50 |
+1.45 |
95.55 |
98.50 |
95.25 |
96.05 |
| March |
101.10 |
+1.45 |
99.25 |
102.10 |
98.95 |
99.65 |
| May |
103.50 |
+1.45 |
101.65 |
104.45 |
101.30 |
102.05 |
| July |
105.70 |
+1.40 |
104.00 |
106.70 |
103.60 |
104.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,700 LOTS - OPTIONS : 3,817 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.80 |
|
