| Exchange Rates : |
| USD : 68.87 |
|
London
(Dollar per ton) |
26 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1344 |
-14 |
1360 |
1361 |
1332 |
1358 |
9876 |
| November |
1373 |
-14 |
1387 |
1391 |
1358 |
1387 |
10110 |
| January |
1401 |
-13 |
1415 |
1418 |
1386 |
1414 |
2308 |
| March |
1429 |
-13 |
1442 |
1444 |
1413 |
1442 |
805 |
| May |
1459 |
-11 |
1470 |
1471 |
1443 |
1470 |
596 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,830 LOTS |
|
| |
New York
(USC per pound) |
26 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
99.75 |
-0.90 |
100.60 |
102.65 |
99.05 |
100.65 |
| December |
103.40 |
-0.95 |
104.35 |
106.30 |
102.70 |
104.35 |
| March |
107.10 |
-0.95 |
108.05 |
109.85 |
106.45 |
108.05 |
| May |
109.45 |
-0.95 |
110.40 |
112.10 |
108.80 |
110.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,548 LOTS - OPTIONS : 17,432 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.87 |
|
