| Exchange Rates : |
| USD : 68.92 |
|
London
(Dollar per ton) |
22 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1354 |
-26 |
1354 |
1354 |
1354 |
1380 |
2 |
| September |
1393 |
-26 |
1412 |
1418 |
1390 |
1419 |
4931 |
| November |
1423 |
-24 |
1446 |
1447 |
1420 |
1447 |
4372 |
| January |
1450 |
-24 |
1473 |
1473 |
1449 |
1474 |
1011 |
| March |
1477 |
-23 |
1494 |
1495 |
1476 |
1500 |
370 |
| May |
1503 |
-21 |
1518 |
1519 |
1502 |
1524 |
313 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,342 LOTS |
|
| |
New York
(USC per pound) |
22 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-105.85 |
0.00 |
0.00 |
0.00 |
105.85 |
| September |
105.10 |
-2.20 |
106.70 |
108.00 |
105.00 |
107.30 |
| December |
108.95 |
-2.20 |
110.90 |
111.90 |
108.90 |
111.15 |
| March |
112.65 |
-2.15 |
114.65 |
115.50 |
112.55 |
114.80 |
| May |
114.95 |
-2.15 |
116.75 |
117.80 |
114.85 |
117.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,191 LOTS - OPTIONS : 15,340 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.92 |
|
