| Exchange Rates : |
| USD : 69.27 |
|
London
(Dollar per ton) |
4 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1484 |
+4 |
1470 |
1486 |
1455 |
1480 |
9091 |
| September |
1504 |
+4 |
1486 |
1505 |
1476 |
1500 |
6784 |
| November |
1524 |
+4 |
1514 |
1526 |
1497 |
1520 |
2156 |
| January |
1545 |
+5 |
1541 |
1546 |
1518 |
1540 |
603 |
| March |
1565 |
+5 |
1559 |
1565 |
1538 |
1560 |
284 |
| May |
1584 |
+4 |
1578 |
1585 |
1558 |
1580 |
96 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,109 LOTS |
|
| |
New York
(USC per pound) |
4 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
105.65 |
+1.90 |
103.25 |
106.15 |
102.70 |
103.75 |
| September |
108.20 |
+1.90 |
106.00 |
108.60 |
105.20 |
106.30 |
| December |
111.75 |
+1.80 |
109.65 |
112.15 |
108.90 |
109.95 |
| March |
115.20 |
+1.75 |
112.85 |
115.65 |
112.45 |
113.45 |
| May |
117.10 |
+1.65 |
114.70 |
117.40 |
114.40 |
115.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 102,295 LOTS - OPTIONS : 33,048 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.27 |
|
