| Exchange Rates : |
| USD : 69.58 |
|
London
(Dollar per ton) |
20 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1314 |
+33 |
1313 |
1314 |
1313 |
1281 |
7 |
| July |
1334 |
+33 |
1303 |
1338 |
1303 |
1301 |
7724 |
| September |
1354 |
+34 |
1326 |
1359 |
1326 |
1320 |
5336 |
| November |
1377 |
+35 |
1350 |
1383 |
1350 |
1342 |
3234 |
| January |
1399 |
+37 |
1370 |
1403 |
1370 |
1362 |
1941 |
| March |
1419 |
+37 |
1393 |
1425 |
1391 |
1382 |
1236 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,596 LOTS |
|
| |
New York
(USC per pound) |
20 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
88.25 |
+0.90 |
88.15 |
88.20 |
86.75 |
87.35 |
| July |
89.90 |
+0.90 |
89.00 |
90.55 |
89.00 |
89.00 |
| September |
92.25 |
+0.90 |
91.35 |
92.85 |
91.35 |
91.35 |
| December |
95.80 |
+0.95 |
94.80 |
96.30 |
94.80 |
94.85 |
| March |
99.35 |
+1.00 |
98.55 |
99.75 |
98.40 |
98.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,243 LOTS - OPTIONS : 8,907 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.58 |
|
