| Exchange Rates : |
| USD : 69.57 |
|
London
(Dollar per ton) |
31 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1581 |
+1581 |
1547 |
1548 |
1522 |
0 |
148 |
| July |
1478 |
+22 |
1442 |
1482 |
1418 |
1456 |
13982 |
| September |
1498 |
+24 |
1461 |
1502 |
1438 |
1474 |
8793 |
| November |
1520 |
+24 |
1481 |
1524 |
1459 |
1496 |
2802 |
| January |
1541 |
+24 |
1501 |
1543 |
1483 |
1517 |
882 |
| March |
1561 |
+24 |
1527 |
1528 |
1501 |
1537 |
391 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,162 LOTS |
|
| |
New York
(USC per pound) |
31 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.05 |
+116.05 |
113.30 |
116.55 |
110.80 |
0.00 |
| July |
104.60 |
+2.25 |
102.10 |
105.30 |
99.05 |
102.35 |
| September |
107.10 |
+2.40 |
104.35 |
107.75 |
101.55 |
104.70 |
| December |
110.65 |
+2.50 |
107.85 |
111.20 |
105.05 |
108.15 |
| March |
114.10 |
+2.60 |
111.25 |
114.65 |
108.65 |
111.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 105,775 LOTS - OPTIONS : 30,184 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.57 |
|
