| Exchange Rates : |
| USD : 70.18 |
|
London
(Dollar per ton) |
9 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1322 |
+55 |
1322 |
1322 |
1322 |
1267 |
5 |
| July |
1345 |
+55 |
1290 |
1351 |
1288 |
1290 |
19138 |
| September |
1364 |
+57 |
1307 |
1369 |
1307 |
1307 |
10687 |
| November |
1384 |
+59 |
1326 |
1386 |
1325 |
1325 |
4190 |
| January |
1403 |
+60 |
1343 |
1404 |
1343 |
1343 |
1882 |
| March |
1422 |
+60 |
1365 |
1422 |
1364 |
1362 |
380 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,810 LOTS |
|
| |
New York
(USC per pound) |
9 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
89.50 |
+2.30 |
88.60 |
88.60 |
87.50 |
87.20 |
| July |
90.85 |
+2.30 |
88.90 |
91.30 |
88.25 |
88.55 |
| September |
93.10 |
+2.25 |
91.20 |
93.60 |
90.60 |
90.85 |
| December |
96.55 |
+2.20 |
94.70 |
97.00 |
94.05 |
94.35 |
| March |
100.10 |
+2.25 |
98.10 |
100.50 |
97.65 |
97.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,347 LOTS - OPTIONS : 8,662 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.18 |
|
