| Exchange Rates : |
| USD : 69.80 |
|
London
(Dollar per ton) |
29 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1381 |
-7 |
1391 |
1397 |
1381 |
1388 |
10 |
| July |
1403 |
-7 |
1412 |
1417 |
1395 |
1410 |
4766 |
| September |
1417 |
-8 |
1428 |
1431 |
1411 |
1425 |
2245 |
| November |
1434 |
-9 |
1448 |
1448 |
1429 |
1443 |
449 |
| January |
1452 |
-9 |
1463 |
1463 |
1447 |
1461 |
110 |
| March |
1471 |
-10 |
1483 |
1487 |
1466 |
1481 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,747 LOTS |
|
| |
New York
(USC per pound) |
29 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
91.35 |
-1.35 |
91.75 |
91.80 |
90.80 |
92.70 |
| July |
92.65 |
-1.45 |
93.70 |
93.80 |
91.80 |
94.10 |
| September |
95.00 |
-1.50 |
96.25 |
96.25 |
94.30 |
96.50 |
| December |
98.60 |
-1.55 |
99.95 |
99.95 |
98.00 |
100.15 |
| March |
102.15 |
-1.65 |
103.55 |
103.55 |
101.60 |
103.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,943 LOTS - OPTIONS : 9,993 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.80 |
|
