| Exchange Rates : |
| USD : 69.52 |
|
London
(Dollar per ton) |
1 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1352 |
-36 |
1352 |
1352 |
1352 |
1388 |
12 |
| July |
1376 |
-31 |
1401 |
1403 |
1365 |
1407 |
6707 |
| September |
1389 |
-33 |
1410 |
1417 |
1379 |
1422 |
3190 |
| November |
1406 |
-32 |
1435 |
1435 |
1396 |
1438 |
828 |
| January |
1424 |
-32 |
1450 |
1452 |
1418 |
1456 |
138 |
| March |
1443 |
-32 |
1471 |
1471 |
1437 |
1475 |
51 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,013 LOTS |
|
| |
New York
(USC per pound) |
1 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
89.80 |
-2.05 |
91.70 |
91.70 |
91.70 |
91.85 |
| July |
91.10 |
-2.05 |
92.80 |
93.10 |
90.85 |
93.15 |
| September |
93.50 |
-1.95 |
95.20 |
95.35 |
93.25 |
95.45 |
| December |
97.15 |
-1.85 |
98.80 |
98.85 |
96.85 |
99.00 |
| March |
100.75 |
-1.75 |
102.25 |
102.35 |
100.40 |
102.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,614 LOTS - OPTIONS : 15,430 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.52 |
|
