| Exchange Rates : |
| USD : 70.47 |
|
London
(Dollar per ton) |
5 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1511 |
+6 |
1500 |
1511 |
1500 |
1505 |
63 |
| May |
1527 |
+6 |
1516 |
1532 |
1514 |
1521 |
5057 |
| July |
1538 |
+5 |
1529 |
1544 |
1526 |
1533 |
2995 |
| September |
1554 |
+5 |
1545 |
1560 |
1542 |
1549 |
1251 |
| November |
1570 |
+5 |
1561 |
1577 |
1559 |
1565 |
227 |
| January |
1586 |
+5 |
1582 |
1594 |
1582 |
1581 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,500 LOTS |
|
| |
New York
(USC per pound) |
5 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
96.45 |
+2.35 |
96.45 |
96.45 |
96.45 |
94.10 |
| May |
99.65 |
+2.30 |
97.35 |
100.25 |
97.15 |
97.35 |
| July |
102.30 |
+2.30 |
100.00 |
102.80 |
99.85 |
100.00 |
| September |
104.95 |
+2.30 |
102.80 |
105.45 |
102.50 |
102.65 |
| December |
108.75 |
+2.30 |
106.45 |
109.10 |
106.30 |
106.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,156 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.47 |
|
