| Exchange Rates : |
| USD : 71.51 |
|
London
(Dollar per ton) |
5 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1535 |
-21 |
1556 |
1564 |
1533 |
1556 |
7005 |
| May |
1557 |
-21 |
1576 |
1584 |
1555 |
1578 |
4765 |
| July |
1575 |
-20 |
1597 |
1600 |
1574 |
1595 |
1690 |
| September |
1593 |
-20 |
1615 |
1617 |
1592 |
1613 |
773 |
| November |
1612 |
-19 |
1637 |
1637 |
1611 |
1631 |
134 |
| January |
1629 |
-19 |
1650 |
1650 |
1628 |
1648 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,315 LOTS |
|
| |
New York
(USC per pound) |
5 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
104.85 |
-0.75 |
105.80 |
106.20 |
104.25 |
105.60 |
| May |
107.95 |
-0.70 |
108.75 |
109.25 |
107.30 |
108.65 |
| July |
110.55 |
-0.75 |
111.60 |
111.95 |
110.00 |
111.30 |
| September |
113.25 |
-0.80 |
114.40 |
114.60 |
112.70 |
114.05 |
| December |
117.00 |
-0.95 |
118.25 |
118.50 |
116.60 |
117.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,022 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.51 |
|
