| Exchange Rates : |
| USD : 49.75 |
|
London
(Dollar per ton) |
24 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1618 |
-56 |
1647 |
1664 |
1580 |
1674 |
3805 |
| January |
1668 |
-51 |
1710 |
1710 |
1628 |
1719 |
9165 |
| March |
1715 |
-43 |
1750 |
1750 |
1680 |
1758 |
957 |
| May |
1757 |
-41 |
1791 |
1791 |
1720 |
1798 |
363 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Pares Losses Late In Session. |
NA |
| Volume : 14,290 LOTS |
|
| |
New York
(USC per pound) |
24 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.65 |
-1.45 |
110.10 |
111.95 |
106.30 |
110.10 |
| March |
114.00 |
-1.00 |
115.00 |
116.00 |
111.00 |
115.00 |
| May |
116.55 |
-1.50 |
118.00 |
118.75 |
114.40 |
118.05 |
| July |
119.40 |
-1.50 |
120.50 |
121.00 |
117.50 |
120.90 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down But Pares Slide To Contract Lows. |
NA |
| Volume : 17,726 LOTS - OPITONS : 11,312 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.75 |
|
