| Exchange Rates : |
| USD : 49.30 |
|
London
(Dollar per ton) |
21 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1740 |
-4 |
1741 |
1754 |
1734 |
1744 |
3348 |
| January |
1786 |
-5 |
1788 |
1803 |
1780 |
1791 |
5164 |
| March |
1833 |
-6 |
1839 |
1845 |
1827 |
1839 |
654 |
| May |
1877 |
-6 |
1879 |
1883 |
1872 |
1883 |
406 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower, Near Unchanged, Quiet Mkt. |
NA |
| Volume : 9,572 LOTS |
|
| |
New York
(USC per pound) |
21 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.25 |
-0.25 |
115.40 |
116.50 |
113.45 |
114.50 |
| March |
119.00 |
+0.00 |
120.00 |
121.00 |
118.00 |
119.00 |
| May |
122.10 |
-0.10 |
123.00 |
123.60 |
121.50 |
122.20 |
| July |
124.95 |
-0.05 |
125.10 |
126.50 |
124.50 |
125.00 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dips But Pares Loss; Dollar Surges. |
NA |
| Volume : 8,362 LOTS - OPTIONS : 5,104 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.30 |
|
