| Exchange Rates : |
| USD : 72.01 |
|
London
(Dollar per ton) |
11 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1502 |
-22 |
1525 |
1526 |
1501 |
1524 |
6559 |
| March |
1527 |
-21 |
1550 |
1550 |
1526 |
1548 |
11748 |
| May |
1540 |
-19 |
1561 |
1561 |
1540 |
1559 |
4451 |
| July |
1555 |
-20 |
1575 |
1575 |
1555 |
1575 |
1903 |
| September |
1572 |
-19 |
1591 |
1591 |
1572 |
1591 |
950 |
| November |
1589 |
-19 |
1609 |
1609 |
1589 |
1608 |
256 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,915 LOTS |
|
| |
New York
(USC per pound) |
11 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
97.65 |
-2.80 |
100.30 |
100.30 |
97.65 |
100.45 |
| March |
102.35 |
-2.80 |
105.15 |
105.25 |
102.05 |
105.15 |
| May |
105.60 |
-2.70 |
108.45 |
108.45 |
105.35 |
108.30 |
| July |
108.35 |
-2.65 |
111.15 |
111.15 |
108.05 |
111.00 |
| September |
111.05 |
-2.60 |
113.80 |
113.80 |
110.75 |
113.65 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 43,483 LOTS - OPTIONS - 16,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.01 |
|
