| Exchange Rates : |
| USD : 70.52 |
|
London
(Dollar per ton) |
4 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1556 |
-10 |
1563 |
1575 |
1555 |
1566 |
4530 |
| March |
1581 |
-9 |
1590 |
1599 |
1579 |
1590 |
5064 |
| May |
1595 |
-10 |
1609 |
1612 |
1594 |
1605 |
2289 |
| July |
1611 |
-8 |
1623 |
1626 |
1609 |
1619 |
1296 |
| September |
1625 |
-8 |
1633 |
1641 |
1624 |
1633 |
229 |
| November |
1640 |
-6 |
1653 |
1656 |
1641 |
1646 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,492 LOTS |
|
| |
New York
(USC per pound) |
4 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
101.90 |
-1.60 |
102.05 |
102.70 |
101.90 |
103.50 |
| March |
106.90 |
-0.90 |
108.40 |
108.50 |
106.00 |
107.80 |
| May |
109.80 |
-0.90 |
111.45 |
111.45 |
108.95 |
110.70 |
| July |
112.45 |
-0.90 |
114.00 |
114.00 |
111.65 |
113.35 |
| September |
115.10 |
-0.90 |
116.45 |
116.60 |
114.30 |
116.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,591 LOTS - OPTIONS : 9,321 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.52 |
|
