| Exchange Rates : |
| USD : 69.72 |
|
London
(Dollar per ton) |
30 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1651 |
-24 |
1668 |
1668 |
1668 |
1675 |
12 |
| January |
1580 |
-29 |
1606 |
1608 |
1576 |
1609 |
7663 |
| March |
1599 |
-26 |
1625 |
1625 |
1597 |
1625 |
6118 |
| May |
1612 |
-26 |
1631 |
1632 |
1610 |
1638 |
2185 |
| July |
1625 |
-25 |
1638 |
1642 |
1624 |
1650 |
711 |
| September |
1638 |
-24 |
1654 |
1654 |
1639 |
1662 |
100 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,789 LOTS |
|
| |
New York
(USC per pound) |
30 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.25 |
-5.25 |
108.50 |
108.50 |
104.00 |
108.50 |
| March |
107.55 |
-4.75 |
112.15 |
112.55 |
107.25 |
112.30 |
| May |
110.45 |
-4.70 |
115.00 |
115.30 |
110.20 |
115.15 |
| July |
113.15 |
-4.65 |
117.65 |
117.95 |
112.85 |
117.80 |
| September |
115.75 |
-4.60 |
120.15 |
120.40 |
115.55 |
120.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,246 LOTS - OPTIONS : 18,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.72 |
|
