| Exchange Rates : |
| USD : 70.81 |
|
London
(Dollar per ton) |
26 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-1574 |
0 |
0 |
0 |
1574 |
0 |
| January |
1637 |
+26 |
1611 |
1639 |
1609 |
1611 |
6121 |
| March |
1640 |
+23 |
1618 |
1641 |
1615 |
1617 |
4650 |
| May |
1652 |
+23 |
1633 |
1652 |
1628 |
1629 |
800 |
| July |
1664 |
+23 |
1650 |
1665 |
1646 |
1641 |
359 |
| September |
1677 |
+23 |
1662 |
1678 |
1662 |
1654 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,987 LOTS |
|
| |
New York
(USC per pound) |
26 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.00 |
-0.15 |
107.15 |
107.55 |
106.20 |
107.15 |
| March |
110.80 |
-0.15 |
110.95 |
111.80 |
109.70 |
110.95 |
| May |
113.65 |
-0.15 |
113.95 |
114.60 |
112.70 |
113.80 |
| July |
116.30 |
-0.20 |
116.90 |
117.25 |
115.40 |
116.50 |
| September |
118.95 |
-0.15 |
119.05 |
119.85 |
117.95 |
119.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,162 LOTS - OPTIONS : 13,490 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.81 |
|
