| Exchange Rates : |
| USD : 71.60 |
|
London
(Dollar per ton) |
19 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1609 |
-19 |
1617 |
1617 |
1615 |
1628 |
72 |
| January |
1632 |
-14 |
1654 |
1657 |
1623 |
1646 |
5098 |
| March |
1644 |
-14 |
1665 |
1668 |
1636 |
1658 |
3605 |
| May |
1657 |
-15 |
1680 |
1680 |
1650 |
1672 |
889 |
| July |
1670 |
-16 |
1694 |
1694 |
1664 |
1686 |
410 |
| September |
1682 |
-18 |
1685 |
1685 |
1677 |
1700 |
236 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,511 LOTS |
|
| |
New York
(USC per pound) |
19 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.35 |
-0.25 |
111.90 |
113.00 |
109.05 |
112.60 |
| March |
116.65 |
+0.35 |
116.00 |
117.00 |
113.15 |
116.30 |
| May |
119.45 |
+0.35 |
119.20 |
119.80 |
116.05 |
119.10 |
| July |
122.10 |
+0.35 |
121.35 |
122.30 |
118.80 |
121.75 |
| September |
124.65 |
+0.35 |
123.85 |
124.80 |
121.30 |
124.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,053 LOTS - OPTIONS : 5,417 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.60 |
|
