| Exchange Rates : |
| USD : 73.91 |
|
London
(Dollar per ton) |
8 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1684 |
+29 |
1665 |
1699 |
1661 |
1655 |
15475 |
| January |
1700 |
+38 |
1669 |
1711 |
1669 |
1662 |
13172 |
| March |
1713 |
+41 |
1676 |
1722 |
1676 |
1672 |
3549 |
| May |
1727 |
+42 |
1693 |
1736 |
1692 |
1685 |
660 |
| July |
1742 |
+43 |
1704 |
1748 |
1704 |
1699 |
229 |
| September |
1756 |
+43 |
1748 |
1765 |
1746 |
1713 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,134 LOTS |
|
| |
New York
(USC per pound) |
8 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.85 |
+2.90 |
110.60 |
112.95 |
110.45 |
108.95 |
| March |
115.35 |
+2.95 |
113.70 |
116.35 |
113.70 |
112.40 |
| May |
117.80 |
+2.95 |
115.95 |
118.80 |
115.95 |
114.85 |
| July |
120.15 |
+2.95 |
119.00 |
121.15 |
118.80 |
117.20 |
| September |
122.45 |
+2.90 |
121.25 |
123.45 |
121.25 |
119.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,737 LOTS - OPTIONS : 16,500 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.91 |
|
