| Exchange Rates : |
| USD : 70.00 |
|
London
(Dollar per ton) |
16 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1668 |
+25 |
1644 |
1672 |
1642 |
1643 |
11068 |
| November |
1596 |
+4 |
1595 |
1605 |
1592 |
1592 |
14611 |
| January |
1586 |
+3 |
1585 |
1594 |
1582 |
1583 |
4110 |
| March |
1594 |
+2 |
1594 |
1600 |
1592 |
1592 |
3739 |
| May |
1607 |
+2 |
1607 |
1614 |
1606 |
1605 |
227 |
| July |
1622 |
+3 |
1621 |
1629 |
1621 |
1619 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,997 LOTS |
|
| |
New York
(USC per pound) |
16 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
101.70 |
-0.70 |
102.65 |
103.55 |
101.30 |
102.40 |
| December |
105.35 |
-0.65 |
106.15 |
107.10 |
104.90 |
106.00 |
| March |
108.55 |
-0.70 |
109.50 |
110.35 |
108.15 |
109.25 |
| May |
110.90 |
-0.75 |
111.90 |
112.75 |
110.60 |
111.65 |
| July |
113.30 |
-0.70 |
114.30 |
115.10 |
113.00 |
114.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,618 LOTS - OPTION 15,475 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.00 |
|
