| Exchange Rates : |
| USD : 69.83 |
|
London
(Dollar per ton) |
13 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1667 |
-7 |
1673 |
1674 |
1658 |
1674 |
7350 |
| November |
1624 |
-14 |
1635 |
1637 |
1618 |
1638 |
9271 |
| January |
1611 |
-19 |
1630 |
1630 |
1610 |
1630 |
3797 |
| March |
1618 |
-20 |
1637 |
1637 |
1618 |
1638 |
928 |
| May |
1631 |
-19 |
1650 |
1650 |
1631 |
1650 |
501 |
| July |
1645 |
-18 |
1665 |
1665 |
1644 |
1663 |
270 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 22,192 LOTS |
|
| |
New York
(USC per pound) |
13 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
106.25 |
-0.75 |
107.05 |
107.25 |
104.35 |
107.00 |
| December |
109.30 |
-0.75 |
109.90 |
110.30 |
107.45 |
110.05 |
| March |
112.55 |
-0.75 |
113.60 |
113.60 |
110.75 |
113.30 |
| May |
114.90 |
-0.75 |
115.90 |
115.90 |
113.15 |
115.65 |
| July |
117.30 |
-0.75 |
118.35 |
118.35 |
115.55 |
118.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,34,780 LOTS - OPTIONS 7,767 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.83 |
|
