| Exchange Rates : |
| USD : 68.58 |
|
London
(Dollar per ton) |
7 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1668 |
-14 |
1682 |
1682 |
1662 |
1682 |
8630 |
| November |
1648 |
-4 |
1648 |
1654 |
1642 |
1652 |
7056 |
| January |
1646 |
-2 |
1645 |
1651 |
1640 |
1648 |
2573 |
| March |
1655 |
-1 |
1653 |
1658 |
1649 |
1656 |
1049 |
| May |
1668 |
+0 |
1667 |
1671 |
1662 |
1668 |
429 |
| July |
1681 |
+0 |
1681 |
1685 |
1675 |
1681 |
277 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,350 LOTS |
|
| |
New York
(USC per pound) |
7 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
109.05 |
+0.30 |
108.55 |
110.25 |
108.45 |
108.75 |
| December |
112.20 |
+0.20 |
111.70 |
113.50 |
111.70 |
112.00 |
| March |
115.55 |
+0.05 |
115.45 |
116.95 |
115.35 |
115.50 |
| May |
117.90 |
+0.00 |
117.75 |
119.35 |
117.70 |
117.90 |
| July |
120.30 |
+0.00 |
120.15 |
121.75 |
120.10 |
120.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 123,511 LOTS - OPTIONS : 11,410 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.58 |
|
