| Exchange Rates : |
| USD : 68.44 |
|
London
(Dollar per ton) |
29 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1723 |
-7 |
1727 |
1730 |
1723 |
1730 |
81 |
| September |
1690 |
-7 |
1690 |
1697 |
1686 |
1697 |
5758 |
| November |
1683 |
-9 |
1684 |
1692 |
1680 |
1692 |
2414 |
| January |
1687 |
-10 |
1689 |
1694 |
1684 |
1697 |
2009 |
| March |
1698 |
-10 |
1699 |
1704 |
1694 |
1708 |
745 |
| May |
1710 |
-10 |
1712 |
1715 |
1707 |
1720 |
364 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,509 LOTS |
|
| |
New York
(USC per pound) |
29 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
111.50 |
-0.65 |
112.55 |
112.65 |
111.50 |
112.15 |
| September |
115.10 |
-0.65 |
115.75 |
116.15 |
114.50 |
115.75 |
| December |
118.55 |
-0.65 |
119.45 |
119.55 |
118.00 |
119.20 |
| March |
122.10 |
-0.60 |
123.15 |
123.15 |
121.55 |
122.70 |
| May |
124.50 |
-0.60 |
125.25 |
125.50 |
123.95 |
125.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,644 LOTS - OPTION 11,180 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.44 |
|
