| Exchange Rates : |
| USD : 68.18 |
|
London
(Dollar per ton) |
15 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1706 |
-7 |
1709 |
1713 |
1695 |
1713 |
7074 |
| September |
1690 |
-11 |
1695 |
1701 |
1683 |
1701 |
12361 |
| November |
1695 |
-12 |
1700 |
1708 |
1689 |
1707 |
4086 |
| January |
1704 |
-12 |
1716 |
1717 |
1697 |
1716 |
1808 |
| March |
1716 |
-13 |
1720 |
1728 |
1710 |
1729 |
218 |
| May |
1728 |
-14 |
1738 |
1738 |
1725 |
1742 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,674 LOTS |
|
| |
New York
(USC per pound) |
15 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
115.20 |
-0.50 |
115.65 |
115.65 |
114.60 |
115.70 |
| September |
117.55 |
-0.40 |
117.60 |
117.85 |
116.85 |
117.95 |
| December |
121.00 |
-0.50 |
121.30 |
121.30 |
120.45 |
121.50 |
| March |
124.50 |
-0.50 |
125.00 |
125.00 |
123.95 |
125.00 |
| May |
126.85 |
-0.50 |
127.05 |
127.05 |
126.35 |
127.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,585 LOTS - OPTION 8,476 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.18 |
|
