| Exchange Rates : |
| USD : 68.23 |
|
London
(Dollar per ton) |
20 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1706 |
+10 |
1700 |
1716 |
1695 |
1696 |
9771 |
| September |
1695 |
+10 |
1692 |
1707 |
1687 |
1685 |
12430 |
| November |
1694 |
+9 |
1690 |
1704 |
1685 |
1685 |
4302 |
| January |
1699 |
+6 |
1700 |
1710 |
1693 |
1693 |
691 |
| March |
1711 |
+6 |
1719 |
1721 |
1706 |
1705 |
158 |
| May |
1723 |
+6 |
1732 |
1733 |
1722 |
1717 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,406 LOTS |
|
| |
New York
(USC per pound) |
20 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
113.65 |
-0.45 |
114.10 |
114.80 |
113.35 |
114.10 |
| September |
116.65 |
+0.25 |
116.45 |
117.15 |
116.10 |
116.40 |
| December |
120.10 |
+0.25 |
119.75 |
120.55 |
119.55 |
119.85 |
| March |
123.60 |
+0.25 |
123.55 |
124.05 |
123.10 |
123.35 |
| May |
125.95 |
+0.20 |
125.85 |
126.40 |
125.50 |
125.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,039 LOTS - OPTION 9,517 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.23 |
|
