| Exchange Rates : |
| USD : 66.99 |
|
London
(Dollar per ton) |
1 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1750 |
-2 |
1757 |
1762 |
1744 |
1752 |
6545 |
| September |
1738 |
-6 |
1746 |
1751 |
1732 |
1744 |
4489 |
| November |
1742 |
-6 |
1742 |
1753 |
1736 |
1748 |
967 |
| January |
1748 |
-5 |
1753 |
1757 |
1741 |
1753 |
308 |
| March |
1760 |
-4 |
1762 |
1765 |
1753 |
1764 |
96 |
| May |
1770 |
-4 |
1772 |
1775 |
1764 |
1774 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,474 LOTS |
|
| |
New York
(USC per pound) |
1 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.75 |
-0.95 |
123.90 |
124.95 |
122.35 |
123.70 |
| September |
124.95 |
-0.95 |
126.05 |
127.15 |
124.55 |
125.90 |
| December |
128.45 |
-1.00 |
129.55 |
130.60 |
128.10 |
129.45 |
| March |
131.90 |
-0.95 |
133.05 |
134.00 |
131.50 |
132.85 |
| May |
134.15 |
-0.95 |
135.20 |
136.25 |
133.80 |
135.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,469 LOTS - OPTION 17,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.99 |
|
