| Exchange Rates : |
| USD : 67.08 |
|
London
(Dollar per ton) |
5 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1747 |
+2 |
1742 |
1750 |
1733 |
1745 |
5965 |
| September |
1733 |
+1 |
1731 |
1736 |
1722 |
1732 |
5068 |
| November |
1737 |
+1 |
1735 |
1740 |
1727 |
1736 |
1691 |
| January |
1743 |
+0 |
1744 |
1746 |
1734 |
1743 |
332 |
| March |
1754 |
-1 |
1755 |
1756 |
1748 |
1755 |
74 |
| May |
1765 |
-1 |
1767 |
1767 |
1760 |
1766 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,152 LOTS |
|
| |
New York
(USC per pound) |
5 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
119.45 |
-2.05 |
121.15 |
121.55 |
119.15 |
121.50 |
| September |
121.75 |
-2.00 |
123.30 |
123.80 |
121.45 |
123.75 |
| December |
125.30 |
-1.95 |
126.80 |
127.25 |
125.00 |
127.25 |
| March |
128.85 |
-1.90 |
130.30 |
130.75 |
128.50 |
130.75 |
| May |
131.15 |
-1.85 |
132.55 |
133.00 |
130.85 |
133.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,189 LOTS - OPTION 10,960 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.08 |
|
