| Exchange Rates : |
| USD : 68.10 |
|
London
(Dollar per ton) |
21 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1783 |
+33 |
1783 |
1783 |
1783 |
1750 |
0 |
| July |
1795 |
+33 |
1768 |
1799 |
1758 |
1762 |
7505 |
| September |
1777 |
+29 |
1753 |
1780 |
1745 |
1748 |
3683 |
| November |
1781 |
+29 |
1758 |
1782 |
1750 |
1752 |
1421 |
| January |
1784 |
+29 |
1761 |
1784 |
1753 |
1755 |
534 |
| March |
1792 |
+28 |
1771 |
1792 |
1766 |
1764 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,296 LOTS |
|
| |
New York
(USC per pound) |
21 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-113.95 |
0.00 |
0.00 |
0.00 |
113.95 |
| July |
120.20 |
+2.20 |
118.00 |
120.60 |
117.85 |
118.00 |
| September |
122.45 |
+2.20 |
120.25 |
122.80 |
120.20 |
120.25 |
| December |
125.95 |
+2.20 |
123.75 |
126.25 |
123.75 |
123.75 |
| March |
129.35 |
+2.15 |
127.20 |
129.60 |
127.20 |
127.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,511 LOTS - OPTION 15,046 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.10 |
|
