| Exchange Rates : |
| USD : 66.70 |
|
London
(Dollar per ton) |
26 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1738 |
+14 |
1730 |
1739 |
1726 |
1724 |
8432 |
| July |
1771 |
+11 |
1769 |
1774 |
1758 |
1760 |
13308 |
| September |
1752 |
+11 |
1748 |
1756 |
1741 |
1741 |
3870 |
| November |
1753 |
+13 |
1747 |
1757 |
1740 |
1740 |
2454 |
| January |
1755 |
+14 |
1752 |
1759 |
1743 |
1741 |
1361 |
| March |
1765 |
+15 |
1761 |
1764 |
1753 |
1750 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,547 LOTS |
|
| |
New York
(USC per pound) |
26 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.60 |
+0.75 |
117.60 |
117.60 |
117.60 |
116.85 |
| July |
119.65 |
+0.85 |
119.15 |
120.20 |
118.80 |
118.80 |
| September |
121.75 |
+0.80 |
121.60 |
122.25 |
120.95 |
120.95 |
| December |
125.25 |
+0.80 |
124.85 |
125.75 |
124.55 |
124.45 |
| March |
128.80 |
+0.85 |
128.20 |
129.25 |
128.00 |
127.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,393 LOTS - OPTIONS 6,813 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.70 |
|
