| Exchange Rates : |
| USD : 66.12 |
|
London
(Dollar per ton) |
19 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1730 |
-5 |
1734 |
1735 |
1718 |
1735 |
4692 |
| July |
1767 |
-5 |
1772 |
1772 |
1757 |
1772 |
8721 |
| September |
1746 |
-6 |
1750 |
1753 |
1740 |
1752 |
2179 |
| November |
1744 |
-8 |
1755 |
1755 |
1741 |
1752 |
656 |
| January |
1746 |
-9 |
1758 |
1758 |
1743 |
1755 |
263 |
| March |
1757 |
-10 |
1760 |
1760 |
1756 |
1767 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,555 LOTS |
|
| |
New York
(USC per pound) |
19 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
114.25 |
-0.65 |
114.70 |
115.20 |
113.35 |
114.90 |
| July |
116.25 |
-0.90 |
116.95 |
117.45 |
115.70 |
117.15 |
| September |
118.40 |
-0.90 |
119.30 |
119.65 |
117.90 |
119.30 |
| December |
121.90 |
-0.90 |
122.80 |
123.10 |
121.40 |
122.80 |
| March |
125.45 |
-0.90 |
126.35 |
126.60 |
125.00 |
126.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,614 LOTS - OPTIONS : 8,878 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.12 |
|
