| Exchange Rates : |
| USD : 66.90 |
|
London
(Dollar per ton) |
25 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1724 |
-18 |
1742 |
1747 |
1714 |
1742 |
3285 |
| July |
1760 |
-22 |
1784 |
1786 |
1752 |
1782 |
10539 |
| September |
1741 |
-18 |
1758 |
1762 |
1732 |
1759 |
4535 |
| November |
1740 |
-20 |
1762 |
1764 |
1738 |
1760 |
2080 |
| January |
1741 |
-21 |
1763 |
1766 |
1742 |
1762 |
188 |
| March |
1750 |
-23 |
1762 |
1762 |
1760 |
1773 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,660 LOTS |
|
| |
New York
(USC per pound) |
25 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.85 |
-1.65 |
117.75 |
117.75 |
116.00 |
118.50 |
| July |
118.80 |
-1.65 |
120.75 |
120.75 |
117.55 |
120.45 |
| September |
120.95 |
-1.55 |
122.70 |
122.80 |
119.65 |
122.50 |
| December |
124.45 |
-1.55 |
126.25 |
126.25 |
123.15 |
126.00 |
| March |
127.95 |
-1.55 |
129.65 |
129.75 |
126.70 |
129.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,032 LOTS - OPTIONS 15,531 |
|
| |
| Exchange Rates : |
| USD : 66.90 |
|
