| Exchange Rates : |
| USD : 63.67 |
|
London
(Dollar per ton) |
30 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-1751 |
0 |
0 |
0 |
1751 |
0 |
| March |
1728 |
-29 |
1756 |
1762 |
1726 |
1757 |
9168 |
| May |
1717 |
-23 |
1740 |
1746 |
1716 |
1740 |
7332 |
| July |
1755 |
-20 |
1773 |
1780 |
1753 |
1775 |
1821 |
| September |
1760 |
-18 |
1781 |
1781 |
1759 |
1778 |
369 |
| November |
1764 |
-19 |
1786 |
1786 |
1763 |
1783 |
193 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,937 LOTS |
|
| |
New York
(USC per pound) |
30 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.30 |
-2.65 |
124.75 |
125.20 |
121.55 |
124.95 |
| May |
124.65 |
-2.55 |
126.90 |
127.40 |
123.90 |
127.20 |
| July |
127.05 |
-2.50 |
129.35 |
129.75 |
126.30 |
129.55 |
| September |
129.40 |
-2.50 |
131.65 |
132.10 |
128.70 |
131.90 |
| December |
132.85 |
-2.45 |
134.90 |
135.25 |
132.25 |
135.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,368 LOTS - OPTIONS : 10,932 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.67 |
|
