| Exchange Rates : |
| USD : 64.41 |
|
London
(Dollar per ton) |
28 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1773 |
+32 |
1745 |
1773 |
1745 |
1741 |
48 |
| January |
1743 |
+23 |
1714 |
1748 |
1699 |
1720 |
12776 |
| March |
1735 |
+18 |
1715 |
1743 |
1696 |
1717 |
9250 |
| May |
1747 |
+19 |
1726 |
1754 |
1709 |
1728 |
4270 |
| July |
1778 |
+20 |
1756 |
1785 |
1742 |
1758 |
1354 |
| September |
1786 |
+19 |
1763 |
1790 |
1750 |
1767 |
306 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 28,109 LOTS |
|
| |
New York
(USC per pound) |
28 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.45 |
+1.90 |
125.50 |
127.45 |
124.85 |
125.55 |
| March |
129.85 |
+1.65 |
127.90 |
130.20 |
126.75 |
128.20 |
| May |
132.05 |
+1.60 |
130.15 |
132.35 |
128.95 |
130.45 |
| July |
134.30 |
+1.55 |
132.65 |
134.65 |
131.30 |
132.75 |
| September |
136.60 |
+1.55 |
134.75 |
136.90 |
133.60 |
135.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 31,301 LOTS - OPTIONS 7,008 |
|
| |
| Exchange Rates : |
| USD : 64.41 |
|
