| Exchange Rates : |
| USD : 64.92 |
|
London
(Dollar per ton) |
25 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2010 |
+17 |
1985 |
2015 |
1982 |
1993 |
3580 |
| January |
1961 |
+16 |
1943 |
1966 |
1936 |
1945 |
5984 |
| March |
1934 |
+14 |
1920 |
1937 |
1911 |
1920 |
4920 |
| May |
1939 |
+13 |
1928 |
1941 |
1916 |
1926 |
772 |
| July |
1962 |
+11 |
1955 |
1965 |
1941 |
1951 |
382 |
| September |
1969 |
+10 |
1955 |
1971 |
1955 |
1959 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,679 LOTS |
|
| |
New York
(USC per pound) |
25 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.10 |
+0.90 |
123.30 |
125.30 |
123.10 |
123.20 |
| March |
127.80 |
+0.85 |
127.00 |
128.95 |
126.90 |
126.95 |
| May |
130.30 |
+0.90 |
129.55 |
131.40 |
129.40 |
129.40 |
| July |
132.65 |
+0.90 |
132.00 |
133.80 |
131.75 |
131.75 |
| September |
134.95 |
+0.90 |
134.15 |
136.10 |
134.05 |
134.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,945 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.92 |
|
