| Exchange Rates : |
| USD : 65.04 |
|
London
(Dollar per ton) |
20 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2020 |
-8 |
2022 |
2042 |
2011 |
2028 |
5805 |
| January |
1965 |
-8 |
1968 |
1990 |
1962 |
1973 |
7922 |
| March |
1940 |
-10 |
1943 |
1966 |
1938 |
1950 |
2089 |
| May |
1946 |
-10 |
1962 |
1965 |
1945 |
1956 |
236 |
| July |
1971 |
-9 |
1986 |
1989 |
1972 |
1980 |
710 |
| September |
1977 |
-9 |
1977 |
1977 |
1977 |
1986 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,798 LOTS |
|
| |
New York
(USC per pound) |
20 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.25 |
-1.60 |
126.95 |
127.95 |
124.00 |
126.85 |
| March |
129.00 |
-1.60 |
130.80 |
131.60 |
127.80 |
130.60 |
| May |
131.45 |
-1.60 |
133.05 |
134.05 |
130.25 |
133.05 |
| July |
133.85 |
-1.55 |
135.55 |
136.35 |
132.65 |
135.40 |
| September |
136.15 |
-1.60 |
137.85 |
138.70 |
135.15 |
137.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,099 LOTS - OPTIONS : 4,969 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.04 |
|
