| Exchange Rates : |
| USD : 64.00 |
|
London
(Dollar per ton) |
12 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1990 |
+18 |
1979 |
1991 |
1975 |
1972 |
57 |
| November |
1969 |
+18 |
1956 |
1972 |
1936 |
1951 |
6828 |
| January |
1954 |
+18 |
1938 |
1958 |
1923 |
1936 |
3740 |
| March |
1951 |
+19 |
1935 |
1955 |
1920 |
1932 |
845 |
| May |
1962 |
+20 |
1943 |
1965 |
1934 |
1942 |
522 |
| July |
1991 |
+20 |
1972 |
1996 |
1963 |
1971 |
408 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,463 LOTS |
|
| |
New York
(USC per pound) |
12 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
133.80 |
+3.20 |
132.75 |
132.75 |
132.75 |
130.60 |
| December |
135.05 |
+3.20 |
131.40 |
135.15 |
130.70 |
131.85 |
| March |
138.50 |
+3.15 |
134.80 |
138.60 |
134.30 |
135.35 |
| May |
140.85 |
+3.15 |
137.35 |
140.85 |
136.60 |
137.70 |
| July |
143.10 |
+3.10 |
139.70 |
143.15 |
138.90 |
140.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,676 LOTS - OPTIONS : 12,734 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.00 |
|
